Decentraland USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $439.965.091 | $60.255.892 | $0,235908 | N/A |
| 2025-04-02 | $478.983.277 | $43.861.133 | $0,256215 | $0,235908 |
| 2025-04-01 | $456.201.429 | $48.288.499 | $0,244438 | $0,256215 |
| 2025-03-31 | $460.390.783 | $34.228.373 | $0,246932 | $0,244438 |
| 2025-03-30 | $456.576.953 | $45.724.126 | $0,244457 | $0,246932 |
| 2025-03-29 | $481.118.341 | $53.538.283 | $0,257478 | $0,244457 |
| 2025-03-28 | $529.460.117 | $50.784.513 | $0,283089 | $0,257478 |
| 2025-03-27 | $525.843.392 | $58.383.517 | $0,281530 | $0,283089 |
| 2025-03-26 | $527.508.755 | $45.227.960 | $0,282576 | $0,281530 |
| 2025-03-25 | $519.716.607 | $118.773.375 | $0,278374 | $0,282576 |
| 2025-03-24 | $494.645.162 | $58.171.753 | $0,264578 | $0,278374 |
| 2025-03-23 | $487.560.069 | $38.756.039 | $0,261446 | $0,264578 |
| 2025-03-22 | $487.981.312 | $75.937.113 | $0,261162 | $0,261446 |
| 2025-03-21 | $501.983.921 | $44.668.621 | $0,268846 | $0,261162 |
| 2025-03-20 | $518.526.815 | $60.302.504 | $0,277717 | $0,268846 |
| 2025-03-19 | $502.330.838 | $52.171.085 | $0,268733 | $0,277717 |
| 2025-03-18 | $518.728.469 | $47.243.001 | $0,277012 | $0,268733 |
| 2025-03-17 | $476.787.018 | $39.749.348 | $0,255457 | $0,277012 |
| 2025-03-16 | $515.649.353 | $33.033.262 | $0,275989 | $0,255457 |
| 2025-03-15 | $509.385.918 | $46.260.895 | $0,272690 | $0,275989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
