Decentral Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.274.854 | $77,94 | $0,00242911 | N/A |
| 2025-04-04 | $2.364.972 | $48,39 | $0,00252526 | $0,00242911 |
| 2025-04-03 | $2.348.931 | $111,43 | $0,00250928 | $0,00252526 |
| 2025-04-02 | $2.471.828 | $10,20 | $0,00264023 | $0,00250928 |
| 2025-04-01 | $2.464.582 | $29,65 | $0,00263267 | $0,00264023 |
| 2025-03-31 | $2.693.926 | $8,86 | $0,00287758 | $0,00263267 |
| 2025-03-30 | $2.585.462 | $225,53 | $0,00276186 | $0,00287758 |
| 2025-03-29 | $2.069.102 | $43,45 | $0,00221055 | $0,00276186 |
| 2025-03-28 | $2.006.734 | $58,99 | $0,00214251 | $0,00221055 |
| 2025-03-27 | $2.201.791 | $17,88 | $0,00235207 | $0,00214251 |
| 2025-03-26 | $2.295.471 | $682,15 | $0,00245141 | $0,00235207 |
| 2025-03-25 | $2.697.618 | $220,64 | $0,00288145 | $0,00245141 |
| 2025-03-24 | $2.986.802 | $138,71 | $0,00319106 | $0,00288145 |
| 2025-03-23 | $2.972.479 | $25,21 | $0,00317465 | $0,00319106 |
| 2025-03-22 | $2.448.840 | $20,98 | $0,00261536 | $0,00317465 |
| 2025-03-21 | $2.557.879 | $141,62 | $0,00273033 | $0,00261536 |
| 2025-03-20 | $3.297.092 | $35,81 | $0,00352069 | $0,00273033 |
| 2025-03-19 | $2.888.148 | $92,89 | $0,00308543 | $0,00352069 |
| 2025-03-18 | $2.798.246 | $11,10 | $0,00298859 | $0,00308543 |
| 2025-03-17 | $2.770.138 | $4,48 | $0,00295937 | $0,00298859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
