Decentral Games (Old) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.950 | $39,84 | $0,927810 | N/A |
| 2025-04-04 | $33.440 | $5,82 | $1,074 | $0,927810 |
| 2025-04-03 | $44.141 | $31,18 | $1,41 | $1,074 |
| 2025-04-02 | $35.729 | $84,86 | $1,15 | $1,41 |
| 2025-04-01 | $41.715 | $3.029,28 | $1,34 | $1,15 |
| 2025-03-31 | $44.138 | $19,85 | $1,41 | $1,34 |
| 2025-03-30 | $45.183 | $13,23 | $1,45 | $1,41 |
| 2025-03-29 | $46.015 | $41,67 | $1,47 | $1,45 |
| 2025-03-28 | $48.921 | $72,75 | $1,57 | $1,47 |
| 2025-03-27 | $53.434 | $3,31 | $1,71 | $1,57 |
| 2025-03-26 | $53.434 | $3,31 | $1,71 | $1,71 |
| 2025-03-25 | $53.432 | $52,06 | $1,72 | $1,71 |
| 2025-03-24 | $52.869 | $35,42 | $1,69 | $1,72 |
| 2025-03-23 | $54.391 | $27,36 | $1,74 | $1,69 |
| 2025-03-22 | $54.391 | $27,36 | $1,74 | $1,74 |
| 2025-03-21 | $53.583 | $35,09 | $1,72 | $1,74 |
| 2025-03-20 | $115.220 | $43,28 | $3,69 | $1,72 |
| 2025-03-19 | $119.202 | $158,96 | $3,55 | $3,69 |
| 2025-03-18 | $110.824 | $159,04 | $3,55 | $3,55 |
| 2025-03-16 | $54.554 | $13,74 | $1,75 | $3,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
