Decentral Games ICE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $115.211 | $1,59 | $0,00051053 | N/A |
| 2025-04-03 | $114.331 | $1,27 | $0,00050663 | $0,00051053 |
| 2025-04-02 | $115.068 | $6,12 | $0,00050989 | $0,00050663 |
| 2025-04-01 | $114.415 | $2,74 | $0,00050661 | $0,00050989 |
| 2025-03-31 | $114.155 | $2,82 | $0,00050640 | $0,00050661 |
| 2025-03-30 | $114.964 | $18,29 | $0,00050972 | $0,00050640 |
| 2025-03-29 | $114.898 | $3,55 | $0,00050914 | $0,00050972 |
| 2025-03-28 | $115.663 | $1,064 | $0,00051253 | $0,00050914 |
| 2025-03-27 | $114.962 | $1,71 | $0,00050959 | $0,00051253 |
| 2025-03-26 | $115.000 | $1,71 | $0,00050920 | $0,00050959 |
| 2025-03-25 | $115.103 | $5,58 | $0,00050958 | $0,00050920 |
| 2025-03-24 | $115.274 | $7,25 | $0,00051027 | $0,00050958 |
| 2025-03-23 | $115.746 | $8,48 | $0,00051290 | $0,00051027 |
| 2025-03-22 | $115.325 | $12,10 | $0,00051103 | $0,00051290 |
| 2025-03-21 | $116.381 | $1,089 | $0,00051572 | $0,00051103 |
| 2025-03-20 | $116.344 | $1,089 | $0,00051549 | $0,00051572 |
| 2025-03-19 | $116.455 | $14,42 | $0,00051604 | $0,00051549 |
| 2025-03-18 | $116.182 | $8,29 | $0,00051483 | $0,00051604 |
| 2025-03-17 | $115.998 | $27,03 | $0,00051401 | $0,00051483 |
| 2025-03-16 | $117.315 | $1,69 | $0,00051985 | $0,00051401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
