Decentr USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $71.176 | $238,62 | $0,00065455 | N/A |
| 2025-04-03 | $72.761 | $684,02 | $0,00066888 | $0,00065455 |
| 2025-04-02 | $74.276 | $29,75 | $0,00068236 | $0,00066888 |
| 2025-04-01 | $75.414 | $36,66 | $0,00069335 | $0,00068236 |
| 2025-03-31 | $74.378 | $18,71 | $0,00068383 | $0,00069335 |
| 2025-03-30 | $74.290 | $745,21 | $0,00068302 | $0,00068383 |
| 2025-03-29 | $70.435 | $523,81 | $0,00064854 | $0,00068302 |
| 2025-03-28 | $75.977 | $333,25 | $0,00069807 | $0,00064854 |
| 2025-03-27 | $69.990 | $1.490,41 | $0,00064348 | $0,00069807 |
| 2025-03-26 | $71.704 | $571,92 | $0,00065897 | $0,00064348 |
| 2025-03-25 | $67.509 | $898,50 | $0,00062185 | $0,00065897 |
| 2025-03-24 | $63.200 | $32.401 | $0,00058004 | $0,00062185 |
| 2025-03-23 | $83.705 | $13.700,60 | $0,00076961 | $0,00058004 |
| 2025-03-22 | $65.311 | $1,46 | $0,00060061 | $0,00076961 |
| 2025-03-21 | $65.839 | $82,80 | $0,00060530 | $0,00060061 |
| 2025-03-20 | $66.242 | $116,26 | $0,00060876 | $0,00060530 |
| 2025-03-19 | $66.032 | $932,63 | $0,00060649 | $0,00060876 |
| 2025-03-18 | $67.119 | $36,35 | $0,00061859 | $0,00060649 |
| 2025-03-17 | $66.776 | $534,91 | $0,00061507 | $0,00061859 |
| 2025-03-16 | $75.153 | $1.999,50 | $0,00069083 | $0,00061507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
