deBridge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $46.222.642 | $8.323.772 | $0,02571630 | N/A |
| 2025-04-05 | $47.583.105 | $15.138.709 | $0,02644358 | $0,02571630 |
| 2025-04-04 | $47.535.517 | $15.422.043 | $0,02638977 | $0,02644358 |
| 2025-04-03 | $49.440.733 | $16.590.846 | $0,02747595 | $0,02638977 |
| 2025-04-02 | $51.138.915 | $11.332.189 | $0,02842348 | $0,02747595 |
| 2025-04-01 | $51.174.008 | $12.276.407 | $0,02844573 | $0,02842348 |
| 2025-03-31 | $51.467.527 | $9.357.132 | $0,02861584 | $0,02844573 |
| 2025-03-30 | $52.033.968 | $10.082.204 | $0,02890734 | $0,02861584 |
| 2025-03-29 | $52.252.446 | $15.320.906 | $0,02903158 | $0,02890734 |
| 2025-03-28 | $53.882.857 | $16.540.186 | $0,02993439 | $0,02903158 |
| 2025-03-27 | $53.776.816 | $18.845.875 | $0,02989465 | $0,02993439 |
| 2025-03-26 | $53.487.637 | $10.731.832 | $0,02970906 | $0,02989465 |
| 2025-03-25 | $53.519.876 | $11.926.866 | $0,02974196 | $0,02970906 |
| 2025-03-24 | $53.498.035 | $14.628.401 | $0,02977935 | $0,02974196 |
| 2025-03-23 | $53.976.108 | $8.317.977 | $0,02998810 | $0,02977935 |
| 2025-03-22 | $54.687.610 | $9.734.764 | $0,03036837 | $0,02998810 |
| 2025-03-21 | $54.627.015 | $15.877.113 | $0,03035479 | $0,03036837 |
| 2025-03-20 | $54.678.845 | $19.300.107 | $0,03032457 | $0,03035479 |
| 2025-03-19 | $57.243.753 | $17.018.003 | $0,03179774 | $0,03032457 |
| 2025-03-18 | $58.433.157 | $19.284.981 | $0,03256015 | $0,03179774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
