DBX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $38.870 | $0,00003938 | N/A |
| 2025-04-06 | $0,000000000000000000 | $44.627 | $0,00003949 | $0,00003938 |
| 2025-04-05 | $0,000000000000000000 | $42.330 | $0,00003933 | $0,00003949 |
| 2025-04-04 | $0,000000000000000000 | $50.314 | $0,00003932 | $0,00003933 |
| 2025-04-03 | $0,000000000000000000 | $48.887 | $0,00003940 | $0,00003932 |
| 2025-04-02 | $0,000000000000000000 | $66.943 | $0,00003952 | $0,00003940 |
| 2025-04-01 | $0,000000000000000000 | $60.438 | $0,00003953 | $0,00003952 |
| 2025-03-31 | $0,000000000000000000 | $54.203 | $0,00003953 | $0,00003953 |
| 2025-03-30 | $0,000000000000000000 | $48.693 | $0,00003958 | $0,00003953 |
| 2025-03-29 | $0,000000000000000000 | $47.454 | $0,00003943 | $0,00003958 |
| 2025-03-28 | $0,000000000000000000 | $60.172 | $0,00003941 | $0,00003943 |
| 2025-03-27 | $0,000000000000000000 | $85.999 | $0,00003948 | $0,00003941 |
| 2025-03-26 | $0,000000000000000000 | $55.155 | $0,00003937 | $0,00003948 |
| 2025-03-25 | $0,000000000000000000 | $31.521 | $0,00003947 | $0,00003937 |
| 2025-03-24 | $0,000000000000000000 | $41.551 | $0,00003961 | $0,00003947 |
| 2025-03-23 | $0,000000000000000000 | $52.188 | $0,00003948 | $0,00003961 |
| 2025-03-22 | $0,000000000000000000 | $42.965 | $0,00003952 | $0,00003948 |
| 2025-03-21 | $0,000000000000000000 | $55.232 | $0,00003958 | $0,00003952 |
| 2025-03-20 | $0,000000000000000000 | $50.433 | $0,00003968 | $0,00003958 |
| 2025-03-19 | $0,000000000000000000 | $67.469 | $0,00003958 | $0,00003968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
