dawg USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $298.838 | $245.517 | $0,00029897 | N/A |
| 2025-04-04 | $315.892 | $283.114 | $0,00031634 | $0,00029897 |
| 2025-04-03 | $322.861 | $452.520 | $0,00031814 | $0,00031634 |
| 2025-04-02 | $496.901 | $611.900 | $0,00049311 | $0,00031814 |
| 2025-04-01 | $521.558 | $1.548.275 | $0,00051698 | $0,00049311 |
| 2025-03-31 | $629.726 | $1.188.116 | $0,00063936 | $0,00051698 |
| 2025-03-30 | $100.111 | $222.757 | $0,00010011 | $0,00063936 |
| 2025-03-29 | $232.177 | $390.202 | $0,00023190 | $0,00010011 |
| 2025-03-28 | $437.383 | $685.989 | $0,00043246 | $0,00023190 |
| 2025-03-27 | $394.457 | $1.503.113 | $0,00039200 | $0,00043246 |
| 2025-03-26 | $408.855 | $1.509.569 | $0,00040886 | $0,00039200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
