DaVinci Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $179.240 | $0,987935 | N/A |
| 2025-04-03 | $0,000000000000000000 | $180.956 | $0,981895 | $0,987935 |
| 2025-04-02 | $0,000000000000000000 | $149.405 | $0,984656 | $0,981895 |
| 2025-04-01 | $0,000000000000000000 | $138.032 | $0,984861 | $0,984656 |
| 2025-03-31 | $0,000000000000000000 | $138.900 | $0,985126 | $0,984861 |
| 2025-03-30 | $0,000000000000000000 | $152.740 | $0,988740 | $0,985126 |
| 2025-03-29 | $0,000000000000000000 | $160.017 | $0,987276 | $0,988740 |
| 2025-03-28 | $0,000000000000000000 | $166.416 | $0,985187 | $0,987276 |
| 2025-03-27 | $0,000000000000000000 | $166.276 | $0,990654 | $0,985187 |
| 2025-03-26 | $0,000000000000000000 | $162.013 | $0,988777 | $0,990654 |
| 2025-03-25 | $0,000000000000000000 | $158.055 | $0,987502 | $0,988777 |
| 2025-03-24 | $0,000000000000000000 | $137.331 | $0,992705 | $0,987502 |
| 2025-03-23 | $0,000000000000000000 | $127.625 | $0,979148 | $0,992705 |
| 2025-03-22 | $0,000000000000000000 | $150.641 | $0,977542 | $0,979148 |
| 2025-03-21 | $0,000000000000000000 | $139.229 | $0,985131 | $0,977542 |
| 2025-03-20 | $0,000000000000000000 | $75.824 | $0,990209 | $0,985131 |
| 2025-03-19 | $0,000000000000000000 | $66.271 | $0,988401 | $0,990209 |
| 2025-03-18 | $0,000000000000000000 | $69.393 | $0,988485 | $0,988401 |
| 2025-03-17 | $0,000000000000000000 | $59.848 | $0,985898 | $0,988485 |
| 2025-03-16 | $0,000000000000000000 | $54.765 | $0,987402 | $0,985898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
