DataPort Navigator by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $133,44 | $0,00004317 | N/A |
| 2025-04-03 | $0,000000000000000000 | $21,27 | $0,00004121 | $0,00004317 |
| 2025-04-02 | $0,000000000000000000 | $6,40 | $0,00004606 | $0,00004121 |
| 2025-04-01 | $0,000000000000000000 | $130,17 | $0,00004440 | $0,00004606 |
| 2025-03-31 | $0,000000000000000000 | $9,99 | $0,00004733 | $0,00004440 |
| 2025-03-30 | $0,000000000000000000 | $16,39 | $0,00004663 | $0,00004733 |
| 2025-03-29 | $0,000000000000000000 | $32,34 | $0,00005048 | $0,00004663 |
| 2025-03-28 | $0,000000000000000000 | $177,38 | $0,00005791 | $0,00005048 |
| 2025-03-27 | $0,000000000000000000 | $206,82 | $0,00005819 | $0,00005791 |
| 2025-03-26 | $0,000000000000000000 | $46,02 | $0,00006281 | $0,00005819 |
| 2025-03-25 | $0,000000000000000000 | $360,81 | $0,00006126 | $0,00006281 |
| 2025-03-24 | $0,000000000000000000 | $111,81 | $0,00005976 | $0,00006126 |
| 2025-03-23 | $0,000000000000000000 | $9,13 | $0,00005678 | $0,00005976 |
| 2025-03-22 | $0,000000000000000000 | $50,61 | $0,00005725 | $0,00005678 |
| 2025-03-21 | $0,000000000000000000 | $53,85 | $0,00005335 | $0,00005725 |
| 2025-03-20 | $0,000000000000000000 | $14,34 | $0,00005561 | $0,00005335 |
| 2025-03-19 | $0,000000000000000000 | $28,47 | $0,00005279 | $0,00005561 |
| 2025-03-18 | $0,000000000000000000 | $141,58 | $0,00006005 | $0,00005279 |
| 2025-03-17 | $0,000000000000000000 | $4,81 | $0,00005645 | $0,00006005 |
| 2025-03-16 | $0,000000000000000000 | $27,75 | $0,00005704 | $0,00005645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
