Data Lake USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.234.869 | $12.535,10 | $0,00149383 | N/A |
| 2025-04-04 | $2.148.347 | $5.933,07 | $0,00143582 | $0,00149383 |
| 2025-04-03 | $2.118.146 | $10.350,08 | $0,00141445 | $0,00143582 |
| 2025-04-02 | $2.231.944 | $5.240,59 | $0,00149285 | $0,00141445 |
| 2025-04-01 | $2.192.338 | $5.468,10 | $0,00146573 | $0,00149285 |
| 2025-03-31 | $2.319.426 | $9.933,11 | $0,00155217 | $0,00146573 |
| 2025-03-30 | $2.050.017 | $2.565,32 | $0,00137376 | $0,00155217 |
| 2025-03-29 | $2.260.036 | $12.916,44 | $0,00151222 | $0,00137376 |
| 2025-03-28 | $2.606.658 | $7.287,44 | $0,00174375 | $0,00151222 |
| 2025-03-27 | $2.506.005 | $15.761,49 | $0,00168012 | $0,00174375 |
| 2025-03-26 | $2.282.285 | $2.353,59 | $0,00152922 | $0,00168012 |
| 2025-03-25 | $2.421.958 | $8.567,32 | $0,00162228 | $0,00152922 |
| 2025-03-24 | $2.241.334 | $5.756,86 | $0,00150195 | $0,00162228 |
| 2025-03-23 | $2.141.439 | $5.993,79 | $0,00143534 | $0,00150195 |
| 2025-03-22 | $2.306.626 | $5.874,67 | $0,00154505 | $0,00143534 |
| 2025-03-21 | $2.203.161 | $12.612,10 | $0,00147513 | $0,00154505 |
| 2025-03-20 | $2.601.753 | $11.041,00 | $0,00174278 | $0,00147513 |
| 2025-03-19 | $2.624.011 | $5.383,23 | $0,00175842 | $0,00174278 |
| 2025-03-18 | $2.704.495 | $7.838,66 | $0,00181039 | $0,00175842 |
| 2025-03-17 | $2.302.245 | $3.300,33 | $0,00154268 | $0,00181039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
