Dasha USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.789.108 | $2.078.191 | $0,00381155 | N/A |
| 2025-04-04 | $3.429.422 | $1.878.233 | $0,00348965 | $0,00381155 |
| 2025-04-03 | $3.565.063 | $2.632.331 | $0,00358860 | $0,00348965 |
| 2025-04-02 | $4.015.986 | $1.647.446 | $0,00404483 | $0,00358860 |
| 2025-04-01 | $3.894.856 | $2.059.188 | $0,00392203 | $0,00404483 |
| 2025-03-31 | $4.047.616 | $1.532.021 | $0,00407528 | $0,00392203 |
| 2025-03-30 | $4.001.075 | $1.392.389 | $0,00402823 | $0,00407528 |
| 2025-03-29 | $4.481.385 | $1.541.387 | $0,00451616 | $0,00402823 |
| 2025-03-28 | $4.839.817 | $2.108.740 | $0,00486851 | $0,00451616 |
| 2025-03-27 | $4.561.262 | $2.783.472 | $0,00458885 | $0,00486851 |
| 2025-03-26 | $4.310.725 | $717.638 | $0,00439662 | $0,00458885 |
| 2025-03-25 | $4.437.961 | $2.243.488 | $0,00446879 | $0,00439662 |
| 2025-03-24 | $4.163.278 | $2.051.469 | $0,00419805 | $0,00446879 |
| 2025-03-23 | $4.323.292 | $1.924.594 | $0,00434997 | $0,00419805 |
| 2025-03-22 | $4.360.772 | $2.059.347 | $0,00438892 | $0,00434997 |
| 2025-03-21 | $4.515.912 | $2.436.537 | $0,00454632 | $0,00438892 |
| 2025-03-20 | $4.840.862 | $2.172.285 | $0,00486011 | $0,00454632 |
| 2025-03-19 | $4.484.488 | $2.045.147 | $0,00451375 | $0,00486011 |
| 2025-03-18 | $4.871.646 | $2.682.893 | $0,00490444 | $0,00451375 |
| 2025-03-17 | $4.230.698 | $2.621.330 | $0,00425533 | $0,00490444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
