Darwinia Commitment USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $439.864 | $2.242,46 | $2,99 | N/A |
| 2025-04-03 | $436.655 | $1.908,98 | $2,96 | $2,99 |
| 2025-04-02 | $461.588 | $744,61 | $3,13 | $2,96 |
| 2025-04-01 | $435.372 | $1.011,87 | $2,95 | $3,13 |
| 2025-03-31 | $439.641 | $1.704,70 | $2,98 | $2,95 |
| 2025-03-30 | $430.807 | $1.136,88 | $2,92 | $2,98 |
| 2025-03-29 | $456.543 | $571,61 | $3,10 | $2,92 |
| 2025-03-28 | $481.913 | $1.858,05 | $3,27 | $3,10 |
| 2025-03-27 | $514.816 | $17.619,95 | $3,49 | $3,27 |
| 2025-03-26 | $450.301 | $379,52 | $3,06 | $3,49 |
| 2025-03-25 | $428.218 | $855,27 | $2,91 | $3,06 |
| 2025-03-24 | $437.334 | $5.111,64 | $2,96 | $2,91 |
| 2025-03-23 | $433.042 | $738,03 | $2,94 | $2,96 |
| 2025-03-22 | $447.148 | $293,80 | $3,03 | $2,94 |
| 2025-03-21 | $427.559 | $529,76 | $2,90 | $3,03 |
| 2025-03-20 | $424.478 | $2,88 | $2,88 | $2,90 |
| 2025-03-19 | $398.293 | $1,48 | $2,70 | $2,88 |
| 2025-03-18 | $374.968 | $58,36 | $2,54 | $2,70 |
| 2025-03-17 | $387.402 | $252,90 | $2,63 | $2,54 |
| 2025-03-16 | $392.671 | $28,09 | $2,67 | $2,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
