DarkCrypto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $29.884 | $59,08 | $0,00120403 | N/A |
| 2025-04-06 | $33.394 | $2,95 | $0,00134545 | $0,00120403 |
| 2025-04-05 | $35.217 | $2,35 | $0,00141890 | $0,00134545 |
| 2025-04-04 | $35.095 | $2,35 | $0,00141395 | $0,00141890 |
| 2025-04-03 | $34.946 | $9,87 | $0,00140853 | $0,00141395 |
| 2025-04-02 | $37.632 | $6,76 | $0,00151620 | $0,00140853 |
| 2025-04-01 | $35.994 | $14,51 | $0,00145020 | $0,00151620 |
| 2025-03-31 | $38.043 | $1,12 | $0,00153411 | $0,00145020 |
| 2025-03-30 | $36.621 | $5,99 | $0,00147864 | $0,00153411 |
| 2025-03-29 | $37.511 | $1.749,64 | $0,00151247 | $0,00147864 |
| 2025-03-28 | $51.602 | $52,34 | $0,00211526 | $0,00151247 |
| 2025-03-27 | $51.379 | $21,73 | $0,00207004 | $0,00211526 |
| 2025-03-26 | $53.106 | $125,55 | $0,00214011 | $0,00207004 |
| 2025-03-25 | $49.455 | $86,50 | $0,00199255 | $0,00214011 |
| 2025-03-24 | $42.318 | $24,42 | $0,00170498 | $0,00199255 |
| 2025-03-23 | $42.524 | $36,69 | $0,00171329 | $0,00170498 |
| 2025-03-22 | $42.147 | $36,43 | $0,00170096 | $0,00171329 |
| 2025-03-21 | $43.635 | $36,15 | $0,00175804 | $0,00170096 |
| 2025-03-20 | $43.508 | $2,01 | $0,00175209 | $0,00175804 |
| 2025-03-19 | $41.772 | $24,49 | $0,00168300 | $0,00175209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
