DarkCrypto Share USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $41.363 | $275,23 | $0,512857 | N/A |
| 2025-04-03 | $41.855 | $329,97 | $0,518386 | $0,512857 |
| 2025-04-02 | $39.173 | $9,16 | $0,485177 | $0,518386 |
| 2025-04-01 | $37.225 | $1.192,14 | $0,461260 | $0,485177 |
| 2025-03-31 | $49.817 | $14,42 | $0,616490 | $0,461260 |
| 2025-03-30 | $47.093 | $4,60 | $0,585542 | $0,616490 |
| 2025-03-29 | $47.334 | $301,79 | $0,586581 | $0,585542 |
| 2025-03-28 | $51.626 | $62,26 | $0,639416 | $0,586581 |
| 2025-03-27 | $52.412 | $63,21 | $0,649143 | $0,639416 |
| 2025-03-24 | $41.030 | $44,40 | $0,508169 | $0,649143 |
| 2025-03-23 | $41.030 | $44,40 | $0,508169 | $0,508169 |
| 2025-03-21 | $42.392 | $4,21 | $0,527701 | $0,508169 |
| 2025-03-20 | $42.252 | $4,18 | $0,523304 | $0,527701 |
| 2025-03-19 | $40.631 | $1,71 | $0,503232 | $0,523304 |
| 2025-03-18 | $44.245 | $2,20 | $0,550618 | $0,503232 |
| 2025-03-17 | $42.810 | $66,28 | $0,530225 | $0,550618 |
| 2025-03-16 | $42.818 | $66,29 | $0,530320 | $0,530225 |
| 2025-03-13 | $41.943 | $3,46 | $0,517978 | $0,530320 |
| 2025-03-12 | $42.583 | $3,53 | $0,527974 | $0,517978 |
| 2025-03-11 | $41.590 | $15,04 | $0,514864 | $0,527974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
