Dark MAGA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $975.519 | $751.865 | $0,00097645 | N/A |
| 2025-04-05 | $1.008.862 | $850.056 | $0,00100708 | $0,00097645 |
| 2025-04-04 | $933.827 | $763.138 | $0,00092906 | $0,00100708 |
| 2025-04-03 | $972.233 | $824.764 | $0,00096365 | $0,00092906 |
| 2025-04-02 | $932.477 | $682.705 | $0,00092487 | $0,00096365 |
| 2025-04-01 | $1.050.418 | $818.773 | $0,00102446 | $0,00092487 |
| 2025-03-31 | $1.089.060 | $839.727 | $0,00108910 | $0,00102446 |
| 2025-03-30 | $1.126.606 | $813.167 | $0,00112665 | $0,00108910 |
| 2025-03-29 | $1.198.290 | $715.068 | $0,00119896 | $0,00112665 |
| 2025-03-28 | $1.301.849 | $795.605 | $0,00130190 | $0,00119896 |
| 2025-03-27 | $1.300.936 | $909.876 | $0,00130098 | $0,00130190 |
| 2025-03-26 | $1.472.915 | $763.540 | $0,00147937 | $0,00130098 |
| 2025-03-25 | $1.333.195 | $824.471 | $0,00133407 | $0,00147937 |
| 2025-03-24 | $1.314.381 | $784.642 | $0,00131126 | $0,00133407 |
| 2025-03-23 | $1.191.474 | $786.752 | $0,00118418 | $0,00131126 |
| 2025-03-22 | $1.164.961 | $861.009 | $0,00117142 | $0,00118418 |
| 2025-03-21 | $1.289.779 | $795.073 | $0,00130062 | $0,00117142 |
| 2025-03-20 | $1.454.877 | $740.100 | $0,00145572 | $0,00130062 |
| 2025-03-19 | $1.423.855 | $807.726 | $0,00141175 | $0,00145572 |
| 2025-03-18 | $1.468.347 | $736.990 | $0,00146840 | $0,00141175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
