Dark Frontiers USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.072.611 | $324.134 | $0,00501835 | N/A |
| 2025-04-04 | $1.073.297 | $102.468 | $0,00502523 | $0,00501835 |
| 2025-04-03 | $1.095.915 | $141.591 | $0,00512773 | $0,00502523 |
| 2025-04-02 | $1.155.718 | $431.493 | $0,00541181 | $0,00512773 |
| 2025-04-01 | $1.177.514 | $390.993 | $0,00551065 | $0,00541181 |
| 2025-03-31 | $1.176.473 | $453.453 | $0,00550784 | $0,00551065 |
| 2025-03-30 | $1.270.364 | $579.634 | $0,00595094 | $0,00550784 |
| 2025-03-29 | $1.371.204 | $432.209 | $0,00641724 | $0,00595094 |
| 2025-03-28 | $1.402.717 | $236.673 | $0,00656806 | $0,00641724 |
| 2025-03-27 | $1.459.278 | $287.553 | $0,00679367 | $0,00656806 |
| 2025-03-26 | $1.464.432 | $351.832 | $0,00685658 | $0,00679367 |
| 2025-03-25 | $1.490.413 | $459.591 | $0,00699399 | $0,00685658 |
| 2025-03-24 | $1.534.497 | $465.974 | $0,00716833 | $0,00699399 |
| 2025-03-23 | $1.543.175 | $368.192 | $0,00722140 | $0,00716833 |
| 2025-03-22 | $1.545.852 | $584.085 | $0,00723329 | $0,00722140 |
| 2025-03-21 | $1.554.454 | $466.012 | $0,00726630 | $0,00723329 |
| 2025-03-20 | $1.541.312 | $460.243 | $0,00722033 | $0,00726630 |
| 2025-03-19 | $1.562.275 | $164.052 | $0,00731329 | $0,00722033 |
| 2025-03-18 | $1.584.349 | $139.252 | $0,00741476 | $0,00731329 |
| 2025-03-17 | $1.589.820 | $341.394 | $0,00744037 | $0,00741476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
