DARK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $37.305 | $16.517,81 | $0,00003824 | N/A |
| 2025-04-04 | $38.708 | $2.011,97 | $0,00004030 | $0,00003824 |
| 2025-04-03 | $39.550 | $2.074,56 | $0,00004054 | $0,00004030 |
| 2025-03-29 | $38.018 | $11,61 | $0,00003897 | $0,00004054 |
| 2025-03-28 | $38.850 | $136,79 | $0,00003980 | $0,00003897 |
| 2025-03-27 | $34.489 | $89,44 | $0,00003534 | $0,00003980 |
| 2025-03-26 | $33.924 | $568,53 | $0,00003477 | $0,00003534 |
| 2025-03-25 | $32.694 | $381,44 | $0,00003351 | $0,00003477 |
| 2025-03-24 | $34.621 | $298,68 | $0,00003557 | $0,00003351 |
| 2025-03-23 | $33.812 | $224,71 | $0,00003467 | $0,00003557 |
| 2025-03-22 | $32.950 | $316,03 | $0,00003373 | $0,00003467 |
| 2025-03-21 | $33.530 | $197,85 | $0,00003436 | $0,00003373 |
| 2025-03-20 | $33.271 | $1.334,84 | $0,00003411 | $0,00003436 |
| 2025-03-19 | $33.853 | $1.365,72 | $0,00003472 | $0,00003411 |
| 2025-03-18 | $28.051 | $2.055,48 | $0,00002875 | $0,00003472 |
| 2025-03-17 | $31.911 | $1.816,20 | $0,00003272 | $0,00002875 |
| 2025-03-16 | $36.925 | $6.440,20 | $0,00003784 | $0,00003272 |
| 2025-03-15 | $24.621 | $414,62 | $0,00002523 | $0,00003784 |
| 2025-03-14 | $21.419 | $318,31 | $0,00002195 | $0,00002523 |
| 2025-03-13 | $22.125 | $698,96 | $0,00002268 | $0,00002195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
