DappRadar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.400.255 | $208.141 | $0,00263098 | N/A |
| 2025-04-05 | $3.395.014 | $214.558 | $0,00263119 | $0,00263098 |
| 2025-04-04 | $3.430.296 | $239.352 | $0,00266360 | $0,00263119 |
| 2025-04-03 | $3.560.582 | $251.198 | $0,00276634 | $0,00266360 |
| 2025-04-02 | $3.712.044 | $235.014 | $0,00288411 | $0,00276634 |
| 2025-04-01 | $3.753.489 | $280.933 | $0,00291749 | $0,00288411 |
| 2025-03-31 | $3.713.242 | $201.585 | $0,00288679 | $0,00291749 |
| 2025-03-30 | $3.702.761 | $223.544 | $0,00288076 | $0,00288679 |
| 2025-03-29 | $3.823.509 | $340.822 | $0,00297066 | $0,00288076 |
| 2025-03-28 | $4.293.541 | $282.334 | $0,00333558 | $0,00297066 |
| 2025-03-27 | $4.260.181 | $241.356 | $0,00331113 | $0,00333558 |
| 2025-03-26 | $4.308.888 | $234.203 | $0,00334735 | $0,00331113 |
| 2025-03-25 | $4.329.519 | $217.525 | $0,00336963 | $0,00334735 |
| 2025-03-24 | $4.203.527 | $317.696 | $0,00326588 | $0,00336963 |
| 2025-03-23 | $4.193.137 | $193.831 | $0,00325783 | $0,00326588 |
| 2025-03-22 | $4.126.280 | $284.137 | $0,00320633 | $0,00325783 |
| 2025-03-21 | $4.223.193 | $299.554 | $0,00328085 | $0,00320633 |
| 2025-03-20 | $4.135.222 | $325.417 | $0,00321713 | $0,00328085 |
| 2025-03-19 | $4.027.353 | $248.021 | $0,00313262 | $0,00321713 |
| 2025-03-18 | $4.023.977 | $194.586 | $0,00312797 | $0,00313262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
