Danzo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $306,74 | $0,00001031 | N/A |
| 2025-04-05 | $0,000000000000000000 | $701,78 | $0,00001104 | $0,00001031 |
| 2025-04-04 | $0,000000000000000000 | $5.519,66 | $0,00001054 | $0,00001104 |
| 2025-04-03 | $0,000000000000000000 | $1.848,29 | $0,00001095 | $0,00001054 |
| 2025-04-02 | $0,000000000000000000 | $1.689,04 | $0,00001131 | $0,00001095 |
| 2025-04-01 | $0,000000000000000000 | $1.698,55 | $0,00001195 | $0,00001131 |
| 2025-03-31 | $0,000000000000000000 | $12.076,50 | $0,00001217 | $0,00001195 |
| 2025-03-30 | $0,000000000000000000 | $5.226,96 | $0,00001422 | $0,00001217 |
| 2025-03-29 | $0,000000000000000000 | $2.127,09 | $0,00001511 | $0,00001422 |
| 2025-03-28 | $0,000000000000000000 | $1.432,99 | $0,00001651 | $0,00001511 |
| 2025-03-27 | $0,000000000000000000 | $4.259,01 | $0,00001607 | $0,00001651 |
| 2025-03-26 | $0,000000000000000000 | $2.234,51 | $0,00001708 | $0,00001607 |
| 2025-03-25 | $0,000000000000000000 | $3.522,83 | $0,00001647 | $0,00001708 |
| 2025-03-24 | $0,000000000000000000 | $845,33 | $0,00001519 | $0,00001647 |
| 2025-03-23 | $0,000000000000000000 | $2.137,39 | $0,00001606 | $0,00001519 |
| 2025-03-22 | $0,000000000000000000 | $2.288,65 | $0,00001629 | $0,00001606 |
| 2025-03-21 | $0,000000000000000000 | $6.198,43 | $0,00001531 | $0,00001629 |
| 2025-03-20 | $0,000000000000000000 | $9.056,32 | $0,00001546 | $0,00001531 |
| 2025-03-19 | $0,000000000000000000 | $4.142,83 | $0,00001426 | $0,00001546 |
| 2025-03-18 | $0,000000000000000000 | $1.647,51 | $0,00001366 | $0,00001426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
