Dank USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,24 | $0,00000124 | N/A |
| 2025-04-05 | $0,000000000000000000 | $55,43 | $0,00000128 | $0,00000124 |
| 2025-04-04 | $0,000000000000000000 | $424,27 | $0,00000120 | $0,00000128 |
| 2025-04-03 | $0,000000000000000000 | $35,43 | $0,00000121 | $0,00000120 |
| 2025-04-02 | $0,000000000000000000 | $63,10 | $0,00000132 | $0,00000121 |
| 2025-04-01 | $0,000000000000000000 | $9,77 | $0,00000131 | $0,00000132 |
| 2025-03-31 | $0,000000000000000000 | $14,60 | $0,00000131 | $0,00000131 |
| 2025-03-30 | $0,000000000000000000 | $2,85 | $0,00000133 | $0,00000131 |
| 2025-03-29 | $0,000000000000000000 | $3,01 | $0,00000137 | $0,00000133 |
| 2025-03-28 | $0,000000000000000000 | $290,96 | $0,00000147 | $0,00000137 |
| 2025-03-27 | $0,000000000000000000 | $2,87 | $0,00000147 | $0,00000147 |
| 2025-03-26 | $0,000000000000000000 | $163,99 | $0,00000154 | $0,00000147 |
| 2025-03-25 | $0,000000000000000000 | $112,25 | $0,00000158 | $0,00000154 |
| 2025-03-24 | $0,000000000000000000 | $26,40 | $0,00000144 | $0,00000158 |
| 2025-03-23 | $0,000000000000000000 | $20,07 | $0,00000141 | $0,00000144 |
| 2025-03-22 | $0,000000000000000000 | $89,74 | $0,00000141 | $0,00000141 |
| 2025-03-21 | $0,000000000000000000 | $39,18 | $0,00000138 | $0,00000141 |
| 2025-03-20 | $0,000000000000000000 | $3,21 | $0,00000149 | $0,00000138 |
| 2025-03-19 | $0,000000000000000000 | $97,49 | $0,00000137 | $0,00000149 |
| 2025-03-18 | $0,000000000000000000 | $50,28 | $0,00000146 | $0,00000137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
