Dank Frog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $8.193,10 | $126,53 | $0,00000816 | N/A |
| 2025-04-01 | $7.990,97 | $1.085,60 | $0,00000800 | $0,00000816 |
| 2025-03-31 | $7.990,97 | $1.085,60 | $0,00000800 | $0,00000800 |
| 2025-03-25 | $6.904,99 | $1,81 | $0,00000691 | $0,00000800 |
| 2025-03-24 | $6.371,77 | $1,49 | $0,00000639 | $0,00000691 |
| 2025-03-23 | $6.264,06 | $2,51 | $0,00000627 | $0,00000639 |
| 2025-03-22 | $6.192,29 | $58,23 | $0,00000620 | $0,00000627 |
| 2025-03-21 | $6.544,20 | $1,86 | $0,00000655 | $0,00000620 |
| 2025-03-20 | $6.544,20 | $1,86 | $0,00000655 | $0,00000655 |
| 2025-03-18 | $6.521,00 | $66,34 | $0,00000653 | $0,00000655 |
| 2025-03-17 | $6.341,94 | $256,19 | $0,00000639 | $0,00000653 |
| 2025-03-16 | $7.621,98 | $60,84 | $0,00000763 | $0,00000639 |
| 2025-03-15 | $7.736,82 | $55,00 | $0,00000774 | $0,00000763 |
| 2025-03-14 | $7.736,82 | $55,00 | $0,00000774 | $0,00000774 |
| 2025-03-13 | $7.437,87 | $7,53 | $0,00000744 | $0,00000774 |
| 2025-03-12 | $7.371,16 | $3,80 | $0,00000756 | $0,00000744 |
| 2025-03-11 | $6.989,64 | $17,22 | $0,00000705 | $0,00000756 |
| 2025-03-10 | $7.500,92 | $72,91 | $0,00000748 | $0,00000705 |
| 2025-03-09 | $8.430,97 | $96,38 | $0,00000844 | $0,00000748 |
| 2025-03-08 | $8.955,16 | $358,87 | $0,00000898 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
