dancing triangle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $279.924 | $46.209 | $0,00029706 | N/A |
| 2025-04-04 | $270.159 | $42.991 | $0,00028642 | $0,00029706 |
| 2025-04-03 | $257.069 | $54.233 | $0,00027352 | $0,00028642 |
| 2025-04-02 | $211.105 | $47.577 | $0,00022385 | $0,00027352 |
| 2025-04-01 | $165.974 | $42.176 | $0,00017597 | $0,00022385 |
| 2025-03-31 | $139.435 | $35.067 | $0,00014784 | $0,00017597 |
| 2025-03-30 | $127.294 | $29.760 | $0,00013569 | $0,00014784 |
| 2025-03-29 | $139.398 | $34.265 | $0,00014784 | $0,00013569 |
| 2025-03-28 | $197.096 | $47.857 | $0,00021032 | $0,00014784 |
| 2025-03-27 | $166.461 | $56.224 | $0,00017728 | $0,00021032 |
| 2025-03-26 | $161.175 | $44.910 | $0,00017121 | $0,00017728 |
| 2025-03-25 | $159.417 | $50.328 | $0,00016918 | $0,00017121 |
| 2025-03-24 | $129.828 | $37.442 | $0,00013783 | $0,00016918 |
| 2025-03-23 | $104.060 | $6.001,34 | $0,00011025 | $0,00013783 |
| 2025-03-22 | $85.559 | $2.021,59 | $0,00009011 | $0,00011025 |
| 2025-03-21 | $83.569 | $954,26 | $0,00008860 | $0,00009011 |
| 2025-03-20 | $87.281 | $2.012,89 | $0,00009263 | $0,00008860 |
| 2025-03-19 | $75.944 | $723,80 | $0,00008052 | $0,00009263 |
| 2025-03-18 | $77.507 | $1.105,80 | $0,00008165 | $0,00008052 |
| 2025-03-17 | $77.341 | $2.497,22 | $0,00008180 | $0,00008165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
