DAN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $36,78 | $0,00000131 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1,36 | $0,00000137 | $0,00000131 |
| 2025-04-01 | $0,000000000000000000 | $66,38 | $0,00000135 | $0,00000137 |
| 2025-03-31 | $0,000000000000000000 | $18,83 | $0,00000134 | $0,00000135 |
| 2025-03-30 | $0,000000000000000000 | $36,92 | $0,00000140 | $0,00000134 |
| 2025-03-29 | $0,000000000000000000 | $12,76 | $0,00000156 | $0,00000140 |
| 2025-03-28 | $0,000000000000000000 | $8,83 | $0,00000167 | $0,00000156 |
| 2025-03-27 | $0,000000000000000000 | $23,16 | $0,00000150 | $0,00000167 |
| 2025-03-26 | $0,000000000000000000 | $20,88 | $0,00000140 | $0,00000150 |
| 2025-03-25 | $0,000000000000000000 | $1,37 | $0,00000137 | $0,00000140 |
| 2025-03-24 | $0,000000000000000000 | $41,02 | $0,00000129 | $0,00000137 |
| 2025-03-23 | $0,000000000000000000 | $77,29 | $0,00000115 | $0,00000129 |
| 2025-03-22 | $0,000000000000000000 | $685,17 | $0,00000127 | $0,00000115 |
| 2025-03-21 | $0,000000000000000000 | $0,490282 | $0,00000120 | $0,00000127 |
| 2025-03-20 | $0,000000000000000000 | $40,47 | $0,00000120 | $0,00000120 |
| 2025-03-19 | $0,000000000000000000 | $6,22 | $0,00000114 | $0,00000120 |
| 2025-03-18 | $0,000000000000000000 | $14,39 | $0,00000119 | $0,00000114 |
| 2025-03-17 | $0,000000000000000000 | $281,20 | $0,00000123 | $0,00000119 |
| 2025-03-16 | $0,000000000000000000 | $93,02 | $0,00000108 | $0,00000123 |
| 2025-03-15 | $0,000000000000000000 | $420,88 | $0,00000101 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
