Dai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.154.331.400 | $169.624.130 | $0,999611 | N/A |
| 2025-04-02 | $3.216.441.418 | $109.891.535 | $0,999626 | $0,999611 |
| 2025-04-01 | $3.201.756.422 | $157.248.918 | $0,999765 | $0,999626 |
| 2025-03-31 | $3.261.404.655 | $102.213.201 | $0,999408 | $0,999765 |
| 2025-03-30 | $3.244.843.090 | $121.293.117 | $0,999772 | $0,999408 |
| 2025-03-29 | $3.246.691.659 | $210.079.686 | $0,999564 | $0,999772 |
| 2025-03-28 | $3.368.269.847 | $150.953.156 | $0,999413 | $0,999564 |
| 2025-03-27 | $3.291.652.752 | $139.196.105 | $0,999752 | $0,999413 |
| 2025-03-26 | $3.266.609.398 | $99.237.298 | $0,999840 | $0,999752 |
| 2025-03-25 | $3.274.184.952 | $155.276.938 | $0,999887 | $0,999840 |
| 2025-03-24 | $3.232.096.702 | $120.231.078 | $0,999885 | $0,999887 |
| 2025-03-23 | $3.213.682.261 | $134.331.314 | $0,999814 | $0,999885 |
| 2025-03-22 | $3.213.733.843 | $115.729.246 | $0,999794 | $0,999814 |
| 2025-03-21 | $3.202.465.306 | $201.394.606 | $0,999438 | $0,999794 |
| 2025-03-20 | $3.211.385.540 | $158.451.198 | $1,000 | $0,999438 |
| 2025-03-19 | $3.190.189.190 | $132.215.879 | $0,999873 | $1,000 |
| 2025-03-18 | $3.187.687.960 | $120.690.575 | $0,999779 | $0,999873 |
| 2025-03-17 | $3.212.257.825 | $107.520.845 | $0,999824 | $0,999779 |
| 2025-03-16 | $3.206.526.783 | $102.703.195 | $0,999921 | $0,999824 |
| 2025-03-15 | $3.175.619.135 | $116.078.332 | $0,999782 | $0,999921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
