Bridged DAI (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4.286.313 | $0,999702 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.224.227 | $1,001 | $0,999702 |
| 2025-04-02 | $0,000000000000000000 | $6.207.975 | $0,998183 | $1,001 |
| 2025-04-01 | $0,000000000000000000 | $7.754.781 | $0,996143 | $0,998183 |
| 2025-03-31 | $0,000000000000000000 | $7.530.892 | $0,995391 | $0,996143 |
| 2025-03-30 | $0,000000000000000000 | $5.886.972 | $1,007 | $0,995391 |
| 2025-03-29 | $0,000000000000000000 | $6.855.445 | $1,001 | $1,007 |
| 2025-03-28 | $0,000000000000000000 | $7.228.596 | $1,003 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $7.690.118 | $0,997335 | $1,003 |
| 2025-03-26 | $0,000000000000000000 | $5.294.925 | $1,003 | $0,997335 |
| 2025-03-25 | $0,000000000000000000 | $6.949.361 | $1,004 | $1,003 |
| 2025-03-24 | $0,000000000000000000 | $16.081.620 | $0,995477 | $1,004 |
| 2025-03-23 | $0,000000000000000000 | $12.357.437 | $1,003 | $0,995477 |
| 2025-03-22 | $0,000000000000000000 | $14.016.705 | $1,008 | $1,003 |
| 2025-03-21 | $0,000000000000000000 | $8.539.913 | $1,000 | $1,008 |
| 2025-03-20 | $0,000000000000000000 | $10.104.762 | $0,994427 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $16.863.514 | $0,998267 | $0,994427 |
| 2025-03-18 | $0,000000000000000000 | $6.260.902 | $0,996149 | $0,998267 |
| 2025-03-17 | $0,000000000000000000 | $5.047.368 | $1,003 | $0,996149 |
| 2025-03-16 | $0,000000000000000000 | $6.631.834 | $0,997927 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
