DAI on PulseChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.789.724 | $0,00241686 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.284.985 | $0,00288719 | $0,00241686 |
| 2025-04-01 | $0,000000000000000000 | $2.556.588 | $0,00226194 | $0,00288719 |
| 2025-03-31 | $0,000000000000000000 | $1.498.168 | $0,00179860 | $0,00226194 |
| 2025-03-30 | $0,000000000000000000 | $2.269.913 | $0,00225743 | $0,00179860 |
| 2025-03-29 | $0,000000000000000000 | $3.436.814 | $0,00184400 | $0,00225743 |
| 2025-03-28 | $0,000000000000000000 | $4.471.118 | $0,00152766 | $0,00184400 |
| 2025-03-27 | $0,000000000000000000 | $6.874.079 | $0,00159859 | $0,00152766 |
| 2025-03-26 | $0,000000000000000000 | $4.928.815 | $0,00211727 | $0,00159859 |
| 2025-03-25 | $0,000000000000000000 | $7.301.155 | $0,00215667 | $0,00211727 |
| 2025-03-24 | $0,000000000000000000 | $14.628.808 | $0,00190134 | $0,00215667 |
| 2025-03-23 | $0,000000000000000000 | $16.272.261 | $0,00190429 | $0,00190134 |
| 2025-03-22 | $0,000000000000000000 | $17.362.394 | $0,00304444 | $0,00190429 |
| 2025-03-21 | $0,000000000000000000 | $8.194.013 | $0,00247755 | $0,00304444 |
| 2025-03-20 | $0,000000000000000000 | $7.899.819 | $0,00385480 | $0,00247755 |
| 2025-03-19 | $0,000000000000000000 | $15.363.132 | $0,00424922 | $0,00385480 |
| 2025-03-18 | $0,000000000000000000 | $3.531.084 | $0,00623285 | $0,00424922 |
| 2025-03-17 | $0,000000000000000000 | $3.873.796 | $0,00642277 | $0,00623285 |
| 2025-03-16 | $0,000000000000000000 | $3.278.364 | $0,00578077 | $0,00642277 |
| 2025-03-15 | $0,000000000000000000 | $4.313.812 | $0,00499255 | $0,00578077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
