Dafi Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $126.904 | $32.855 | $0,00022421 | N/A |
| 2025-04-03 | $124.403 | $33.193 | $0,00022004 | $0,00022421 |
| 2025-04-02 | $129.933 | $31.400 | $0,00022993 | $0,00022004 |
| 2025-04-01 | $137.129 | $33.751 | $0,00024257 | $0,00022993 |
| 2025-03-31 | $125.340 | $22.672 | $0,00022157 | $0,00024257 |
| 2025-03-30 | $141.599 | $27.722 | $0,00025047 | $0,00022157 |
| 2025-03-29 | $137.067 | $27.369 | $0,00026990 | $0,00025047 |
| 2025-03-28 | $161.367 | $78.931 | $0,00028451 | $0,00026990 |
| 2025-03-27 | $138.779 | $23.997 | $0,00024554 | $0,00028451 |
| 2025-03-26 | $140.588 | $22.047 | $0,00024959 | $0,00024554 |
| 2025-03-25 | $152.984 | $36.235 | $0,00027116 | $0,00024959 |
| 2025-03-24 | $137.224 | $21.712 | $0,00024313 | $0,00027116 |
| 2025-03-23 | $154.278 | $25.935 | $0,00027290 | $0,00024313 |
| 2025-03-22 | $152.335 | $26.195 | $0,00026944 | $0,00027290 |
| 2025-03-21 | $152.823 | $24.786 | $0,00027057 | $0,00026944 |
| 2025-03-20 | $139.297 | $23.729 | $0,00024546 | $0,00027057 |
| 2025-03-19 | $144.018 | $22.439 | $0,00025471 | $0,00024546 |
| 2025-03-18 | $145.925 | $29.332 | $0,00025812 | $0,00025471 |
| 2025-03-17 | $143.221 | $26.487 | $0,00025331 | $0,00025812 |
| 2025-03-16 | $158.310 | $24.921 | $0,00028003 | $0,00025331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
