Daddy Tate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $22.957.829 | $1.249.262 | $0,03829224 | N/A |
| 2025-04-05 | $23.071.630 | $1.293.824 | $0,03856165 | $0,03829224 |
| 2025-04-04 | $22.506.294 | $1.548.759 | $0,03734905 | $0,03856165 |
| 2025-04-03 | $22.485.496 | $1.475.379 | $0,03743216 | $0,03734905 |
| 2025-04-02 | $24.103.666 | $2.224.095 | $0,04019462 | $0,03743216 |
| 2025-04-01 | $23.722.301 | $1.914.143 | $0,03943223 | $0,04019462 |
| 2025-03-31 | $22.796.874 | $1.183.591 | $0,03795186 | $0,03943223 |
| 2025-03-30 | $23.723.576 | $1.300.160 | $0,03957705 | $0,03795186 |
| 2025-03-29 | $23.883.073 | $1.451.856 | $0,03992201 | $0,03957705 |
| 2025-03-28 | $25.476.314 | $1.382.502 | $0,04247165 | $0,03992201 |
| 2025-03-27 | $26.290.362 | $3.259.843 | $0,04385676 | $0,04247165 |
| 2025-03-26 | $28.169.296 | $1.659.577 | $0,04703682 | $0,04385676 |
| 2025-03-25 | $27.176.453 | $1.474.931 | $0,04538415 | $0,04703682 |
| 2025-03-24 | $25.966.581 | $1.394.746 | $0,04339562 | $0,04538415 |
| 2025-03-23 | $25.328.864 | $1.381.367 | $0,04224004 | $0,04339562 |
| 2025-03-22 | $25.495.847 | $1.220.473 | $0,04250913 | $0,04224004 |
| 2025-03-21 | $25.801.770 | $1.480.931 | $0,04299030 | $0,04250913 |
| 2025-03-20 | $27.712.781 | $1.678.512 | $0,04633592 | $0,04299030 |
| 2025-03-19 | $25.984.458 | $891.162 | $0,04329597 | $0,04633592 |
| 2025-03-18 | $25.974.707 | $1.342.502 | $0,04328033 | $0,04329597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
