Dacxi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $31.131.861 | $405.915 | $0,00095594 | N/A |
| 2025-04-05 | $31.131.861 | $392.646 | $0,00099072 | $0,00095594 |
| 2025-04-04 | $31.131.861 | $379.835 | $0,00090237 | $0,00099072 |
| 2025-04-03 | $31.131.861 | $413.930 | $0,00100889 | $0,00090237 |
| 2025-04-02 | $31.131.861 | $440.323 | $0,00104267 | $0,00100889 |
| 2025-04-01 | $31.131.861 | $439.583 | $0,00107085 | $0,00104267 |
| 2025-03-31 | $31.131.861 | $412.315 | $0,00106407 | $0,00107085 |
| 2025-03-30 | $31.131.861 | $352.991 | $0,00083913 | $0,00106407 |
| 2025-03-29 | $31.131.861 | $315.400 | $0,00080383 | $0,00083913 |
| 2025-03-28 | $31.131.861 | $382.056 | $0,00096661 | $0,00080383 |
| 2025-03-27 | $31.131.861 | $344.210 | $0,00085370 | $0,00096661 |
| 2025-03-26 | $31.131.861 | $392.314 | $0,00091426 | $0,00085370 |
| 2025-03-25 | $31.131.861 | $397.893 | $0,00092201 | $0,00091426 |
| 2025-03-24 | $31.131.861 | $415.544 | $0,00100308 | $0,00092201 |
| 2025-03-23 | $31.131.861 | $416.238 | $0,00105585 | $0,00100308 |
| 2025-03-22 | $31.131.861 | $393.349 | $0,00094051 | $0,00105585 |
| 2025-03-21 | $31.131.861 | $397.613 | $0,00096415 | $0,00094051 |
| 2025-03-20 | $31.131.861 | $462.915 | $0,00108704 | $0,00096415 |
| 2025-03-19 | $31.131.861 | $399.004 | $0,00095600 | $0,00108704 |
| 2025-03-18 | $31.131.861 | $443.438 | $0,00111271 | $0,00095600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
