daCat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $505.555 | $267,15 | $0,000000001256 | N/A |
| 2025-04-05 | $505.470 | $144,61 | $0,000000001254 | $0,000000001256 |
| 2025-04-04 | $507.676 | $32,83 | $0,000000001257 | $0,000000001254 |
| 2025-04-03 | $500.510 | $53,42 | $0,000000001240 | $0,000000001257 |
| 2025-04-02 | $520.371 | $3,46 | $0,000000001291 | $0,000000001240 |
| 2025-04-01 | $505.033 | $2,97 | $0,000000001253 | $0,000000001291 |
| 2025-03-31 | $501.390 | $19,43 | $0,000000001245 | $0,000000001253 |
| 2025-03-30 | $507.257 | $747,43 | $0,000000001259 | $0,000000001245 |
| 2025-03-29 | $524.876 | $644,99 | $0,000000001302 | $0,000000001259 |
| 2025-03-28 | $549.929 | $692,50 | $0,000000001364 | $0,000000001302 |
| 2025-03-27 | $554.670 | $20,89 | $0,000000001376 | $0,000000001364 |
| 2025-03-26 | $572.127 | $1.865,13 | $0,000000001419 | $0,000000001376 |
| 2025-03-25 | $576.543 | $193,08 | $0,000000001430 | $0,000000001419 |
| 2025-03-24 | $558.134 | $20,81 | $0,000000001385 | $0,000000001430 |
| 2025-03-23 | $548.624 | $538,75 | $0,000000001361 | $0,000000001385 |
| 2025-03-22 | $538.655 | $684,32 | $0,000000001335 | $0,000000001361 |
| 2025-03-21 | $533.605 | $178,06 | $0,000000001324 | $0,000000001335 |
| 2025-03-20 | $558.244 | $68,01 | $0,000000001385 | $0,000000001324 |
| 2025-03-19 | $520.172 | $874,34 | $0,000000001290 | $0,000000001385 |
| 2025-03-18 | $524.567 | $3.058,66 | $0,000000001300 | $0,000000001290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
