D2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.220,45 | $0,01936067 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.101,90 | $0,02046584 | $0,01936067 |
| 2025-04-04 | $0,000000000000000000 | $4.336,44 | $0,01996758 | $0,02046584 |
| 2025-04-03 | $0,000000000000000000 | $9.187,12 | $0,02249864 | $0,01996758 |
| 2025-04-02 | $0,000000000000000000 | $16.128,58 | $0,02695673 | $0,02249864 |
| 2025-04-01 | $0,000000000000000000 | $8.902,11 | $0,01631731 | $0,02695673 |
| 2025-03-31 | $0,000000000000000000 | $2.645,93 | $0,01198778 | $0,01631731 |
| 2025-03-30 | $0,000000000000000000 | $2.865,78 | $0,01358121 | $0,01198778 |
| 2025-03-29 | $0,000000000000000000 | $19.437,88 | $0,01199161 | $0,01358121 |
| 2025-03-28 | $0,000000000000000000 | $4.163,02 | $0,00716658 | $0,01199161 |
| 2025-03-27 | $0,000000000000000000 | $4.096,35 | $0,00667570 | $0,00716658 |
| 2025-03-26 | $0,000000000000000000 | $311,36 | $0,00699687 | $0,00667570 |
| 2025-03-25 | $0,000000000000000000 | $3.647,30 | $0,00695958 | $0,00699687 |
| 2025-03-24 | $0,000000000000000000 | $2.044,99 | $0,00708683 | $0,00695958 |
| 2025-03-23 | $0,000000000000000000 | $7.528,31 | $0,00723068 | $0,00708683 |
| 2025-03-22 | $0,000000000000000000 | $4.339,73 | $0,00749279 | $0,00723068 |
| 2025-03-21 | $0,000000000000000000 | $6.156,72 | $0,00729498 | $0,00749279 |
| 2025-03-20 | $0,000000000000000000 | $1.070,98 | $0,00723915 | $0,00729498 |
| 2025-03-19 | $0,000000000000000000 | $1.432,13 | $0,00711558 | $0,00723915 |
| 2025-03-18 | $0,000000000000000000 | $2.805,33 | $0,00759284 | $0,00711558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
