D/ACC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.980 | $157,80 | $0,00030065 | N/A |
| 2025-04-05 | $31.570 | $269,21 | $0,00031618 | $0,00030065 |
| 2025-04-04 | $29.259 | $766,94 | $0,00029304 | $0,00031618 |
| 2025-04-03 | $31.456 | $98,31 | $0,00031530 | $0,00029304 |
| 2025-04-02 | $33.951 | $1.444,50 | $0,00034005 | $0,00031530 |
| 2025-04-01 | $28.066 | $143,89 | $0,00028054 | $0,00034005 |
| 2025-03-31 | $27.505 | $11,66 | $0,00027540 | $0,00028054 |
| 2025-03-30 | $27.557 | $309,25 | $0,00027471 | $0,00027540 |
| 2025-03-29 | $28.565 | $295,77 | $0,00028753 | $0,00027471 |
| 2025-03-28 | $32.000 | $304,05 | $0,00032213 | $0,00028753 |
| 2025-03-27 | $32.620 | $1,25 | $0,00032669 | $0,00032213 |
| 2025-03-26 | $33.864 | $902,50 | $0,00033934 | $0,00032669 |
| 2025-03-25 | $37.585 | $62,11 | $0,00037854 | $0,00033934 |
| 2025-03-24 | $35.392 | $410,28 | $0,00035445 | $0,00037854 |
| 2025-03-23 | $36.871 | $985,65 | $0,00036850 | $0,00035445 |
| 2025-03-22 | $36.824 | $994,35 | $0,00036885 | $0,00036850 |
| 2025-03-21 | $39.579 | $576,68 | $0,00039281 | $0,00036885 |
| 2025-03-20 | $45.385 | $312,39 | $0,00045301 | $0,00039281 |
| 2025-03-19 | $42.161 | $1.003,81 | $0,00042223 | $0,00045301 |
| 2025-03-18 | $41.871 | $114,68 | $0,00041933 | $0,00042223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
