CZ'S Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $30.891.406 | $43.817.235 | $0,03086021 | N/A |
| 2025-04-02 | $37.002.909 | $45.374.941 | $0,03700021 | $0,03086021 |
| 2025-04-01 | $48.429.000 | $42.034.478 | $0,04847284 | $0,03700021 |
| 2025-03-31 | $55.015.421 | $35.586.812 | $0,054976 | $0,04847284 |
| 2025-03-30 | $49.782.487 | $43.324.247 | $0,04999499 | $0,054976 |
| 2025-03-29 | $55.649.965 | $80.026.457 | $0,055662 | $0,04999499 |
| 2025-03-28 | $67.884.907 | $101.140.255 | $0,068729 | $0,055662 |
| 2025-03-27 | $49.531.602 | $53.836.547 | $0,04963016 | $0,068729 |
| 2025-03-26 | $58.986.278 | $23.989.298 | $0,059027 | $0,04963016 |
| 2025-03-25 | $57.853.740 | $35.303.952 | $0,057948 | $0,059027 |
| 2025-03-24 | $53.117.230 | $30.485.287 | $0,053118 | $0,057948 |
| 2025-03-23 | $47.607.495 | $23.534.578 | $0,04767534 | $0,053118 |
| 2025-03-22 | $51.616.258 | $49.912.806 | $0,051228 | $0,04767534 |
| 2025-03-21 | $48.358.436 | $73.059.592 | $0,04837891 | $0,051228 |
| 2025-03-20 | $68.340.376 | $125.325.537 | $0,068135 | $0,04837891 |
| 2025-03-19 | $33.131.018 | $31.921.774 | $0,03320891 | $0,068135 |
| 2025-03-18 | $33.121.981 | $40.258.138 | $0,03312198 | $0,03320891 |
| 2025-03-17 | $33.522.045 | $38.093.305 | $0,03344301 | $0,03312198 |
| 2025-03-16 | $32.930.716 | $22.073.410 | $0,03298094 | $0,03344301 |
| 2025-03-15 | $39.451.062 | $31.334.665 | $0,03946404 | $0,03298094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
