CYRUS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $543,18 | $0,00018637 | N/A |
| 2025-04-05 | $0,000000000000000000 | $298,00 | $0,00018105 | $0,00018637 |
| 2025-04-04 | $0,000000000000000000 | $2.014,95 | $0,00018413 | $0,00018105 |
| 2025-04-03 | $0,000000000000000000 | $721,08 | $0,00019449 | $0,00018413 |
| 2025-04-02 | $0,000000000000000000 | $2.148,36 | $0,00019466 | $0,00019449 |
| 2025-04-01 | $0,000000000000000000 | $1.388,52 | $0,00019677 | $0,00019466 |
| 2025-03-31 | $0,000000000000000000 | $1.210,56 | $0,00017417 | $0,00019677 |
| 2025-03-30 | $0,000000000000000000 | $4.523,55 | $0,00018010 | $0,00017417 |
| 2025-03-29 | $0,000000000000000000 | $79,13 | $0,00019514 | $0,00018010 |
| 2025-03-28 | $0,000000000000000000 | $1.689,78 | $0,00019726 | $0,00019514 |
| 2025-03-27 | $0,000000000000000000 | $1.402,29 | $0,00021729 | $0,00019726 |
| 2025-03-26 | $0,000000000000000000 | $1.397,58 | $0,00021186 | $0,00021729 |
| 2025-03-25 | $0,000000000000000000 | $1.186,49 | $0,00015760 | $0,00021186 |
| 2025-03-24 | $0,000000000000000000 | $1.189,30 | $0,00016034 | $0,00015760 |
| 2025-03-23 | $0,000000000000000000 | $2.671,20 | $0,00014747 | $0,00016034 |
| 2025-03-22 | $0,000000000000000000 | $1.984,29 | $0,00013925 | $0,00014747 |
| 2025-03-21 | $0,000000000000000000 | $4.247,97 | $0,00015512 | $0,00013925 |
| 2025-03-20 | $0,000000000000000000 | $4.969,88 | $0,00016556 | $0,00015512 |
| 2025-03-19 | $0,000000000000000000 | $2.490,38 | $0,00017245 | $0,00016556 |
| 2025-03-18 | $0,000000000000000000 | $1.478,39 | $0,00016763 | $0,00017245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
