Cyclone Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $408,84 | $6,30 | N/A |
| 2025-04-03 | $0,000000000000000000 | $206,49 | $6,21 | $6,30 |
| 2025-04-02 | $0,000000000000000000 | $220,50 | $6,50 | $6,21 |
| 2025-04-01 | $0,000000000000000000 | $2,13 | $6,00 | $6,50 |
| 2025-03-31 | $0,000000000000000000 | $63,10 | $6,02 | $6,00 |
| 2025-03-30 | $0,000000000000000000 | $986,58 | $5,89 | $6,02 |
| 2025-03-29 | $0,000000000000000000 | $323,80 | $6,22 | $5,89 |
| 2025-03-28 | $0,000000000000000000 | $550,28 | $6,64 | $6,22 |
| 2025-03-27 | $0,000000000000000000 | $121,45 | $6,47 | $6,64 |
| 2025-03-26 | $0,000000000000000000 | $19,45 | $6,59 | $6,47 |
| 2025-03-25 | $0,000000000000000000 | $115,89 | $6,43 | $6,59 |
| 2025-03-24 | $0,000000000000000000 | $18,71 | $6,16 | $6,43 |
| 2025-03-23 | $0,000000000000000000 | $271,13 | $6,15 | $6,16 |
| 2025-03-22 | $0,000000000000000000 | $6,24 | $6,24 | $6,15 |
| 2025-03-21 | $0,000000000000000000 | $25,20 | $6,34 | $6,24 |
| 2025-03-20 | $0,000000000000000000 | $159,11 | $6,34 | $6,34 |
| 2025-03-19 | $0,000000000000000000 | $3,05 | $6,24 | $6,34 |
| 2025-03-18 | $0,000000000000000000 | $402,01 | $6,20 | $6,24 |
| 2025-03-17 | $0,000000000000000000 | $186,99 | $6,07 | $6,20 |
| 2025-03-16 | $0,000000000000000000 | $135,70 | $6,57 | $6,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
