CyberHarbor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $43.123 | $0,02036429 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.404,29 | $0,01910325 | $0,02036429 |
| 2025-04-03 | $0,000000000000000000 | $20.046 | $0,01823337 | $0,01910325 |
| 2025-04-02 | $0,000000000000000000 | $17.898,19 | $0,02493881 | $0,01823337 |
| 2025-04-01 | $0,000000000000000000 | $7.924,86 | $0,02589560 | $0,02493881 |
| 2025-03-31 | $0,000000000000000000 | $12.035,66 | $0,02669632 | $0,02589560 |
| 2025-03-30 | $0,000000000000000000 | $15.692,50 | $0,02633695 | $0,02669632 |
| 2025-03-29 | $0,000000000000000000 | $32.114 | $0,02887305 | $0,02633695 |
| 2025-03-28 | $0,000000000000000000 | $25.195 | $0,02934044 | $0,02887305 |
| 2025-03-27 | $0,000000000000000000 | $44.846 | $0,02993204 | $0,02934044 |
| 2025-03-26 | $0,000000000000000000 | $46.542 | $0,02983202 | $0,02993204 |
| 2025-03-25 | $0,000000000000000000 | $83.344 | $0,03043003 | $0,02983202 |
| 2025-03-24 | $0,000000000000000000 | $45.915 | $0,02983726 | $0,03043003 |
| 2025-03-23 | $0,000000000000000000 | $67.046 | $0,03086151 | $0,02983726 |
| 2025-03-22 | $0,000000000000000000 | $56.546 | $0,03013033 | $0,03086151 |
| 2025-03-21 | $0,000000000000000000 | $34.995 | $0,02976532 | $0,03013033 |
| 2025-03-20 | $0,000000000000000000 | $67.903 | $0,03062243 | $0,02976532 |
| 2025-03-19 | $0,000000000000000000 | $37.110 | $0,02977556 | $0,03062243 |
| 2025-03-18 | $0,000000000000000000 | $64.346 | $0,03130190 | $0,02977556 |
| 2025-03-17 | $0,000000000000000000 | $113.201 | $0,03141036 | $0,03130190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
