CyberFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $153.296 | $22.077 | $0,094439 | N/A |
| 2025-04-02 | $144.263 | $22.442 | $0,088671 | $0,094439 |
| 2025-04-01 | $155.613 | $23.592 | $0,095681 | $0,088671 |
| 2025-03-31 | $153.984 | $23.200 | $0,094687 | $0,095681 |
| 2025-03-30 | $157.352 | $23.775 | $0,096675 | $0,094687 |
| 2025-03-29 | $142.993 | $20.002 | $0,087850 | $0,096675 |
| 2025-03-28 | $172.213 | $24.559 | $0,105856 | $0,087850 |
| 2025-03-27 | $171.541 | $23.574 | $0,105415 | $0,105856 |
| 2025-03-26 | $175.865 | $25.785 | $0,108261 | $0,105415 |
| 2025-03-25 | $156.701 | $25.121 | $0,096307 | $0,108261 |
| 2025-03-24 | $151.572 | $23.833 | $0,093239 | $0,096307 |
| 2025-03-23 | $149.394 | $21.250 | $0,091784 | $0,093239 |
| 2025-03-22 | $148.438 | $24.117 | $0,091199 | $0,091784 |
| 2025-03-21 | $150.196 | $22.496 | $0,092278 | $0,091199 |
| 2025-03-20 | $156.290 | $22.515 | $0,096029 | $0,092278 |
| 2025-03-19 | $165.350 | $22.216 | $0,101574 | $0,096029 |
| 2025-03-18 | $145.434 | $21.450 | $0,089284 | $0,101574 |
| 2025-03-17 | $142.538 | $23.050 | $0,087581 | $0,089284 |
| 2025-03-16 | $146.461 | $20.514 | $0,089738 | $0,087581 |
| 2025-03-15 | $144.404 | $22.557 | $0,088686 | $0,089738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
