CyberDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $457.993 | $35.948 | $0,00165201 | N/A |
| 2025-04-03 | $494.651 | $41.657 | $0,00180590 | $0,00165201 |
| 2025-04-02 | $491.195 | $51.080 | $0,00180072 | $0,00180590 |
| 2025-04-01 | $492.860 | $119.963 | $0,00179222 | $0,00180072 |
| 2025-03-31 | $489.222 | $92.843 | $0,00179164 | $0,00179222 |
| 2025-03-30 | $489.464 | $33.567 | $0,00178922 | $0,00179164 |
| 2025-03-29 | $489.154 | $32.625 | $0,00178884 | $0,00178922 |
| 2025-03-28 | $489.099 | $29.729 | $0,00178982 | $0,00178884 |
| 2025-03-27 | $489.417 | $48.085 | $0,00178905 | $0,00178982 |
| 2025-03-26 | $465.411 | $65.901 | $0,00170141 | $0,00178905 |
| 2025-03-25 | $474.022 | $71.076 | $0,00175272 | $0,00170141 |
| 2025-03-24 | $498.757 | $67.550 | $0,00182861 | $0,00175272 |
| 2025-03-23 | $493.694 | $82.849 | $0,00181555 | $0,00182861 |
| 2025-03-22 | $491.614 | $99.332 | $0,00180529 | $0,00181555 |
| 2025-03-21 | $497.727 | $90.404 | $0,00181684 | $0,00180529 |
| 2025-03-20 | $498.166 | $106.864 | $0,00183193 | $0,00181684 |
| 2025-03-19 | $490.913 | $175.992 | $0,00180620 | $0,00183193 |
| 2025-03-18 | $497.298 | $85.603 | $0,00182926 | $0,00180620 |
| 2025-03-17 | $493.195 | $105.123 | $0,00181494 | $0,00182926 |
| 2025-03-16 | $495.059 | $74.553 | $0,00182152 | $0,00181494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
