CYBER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $41.563.498 | $12.168.555 | $1,12 | N/A |
| 2025-04-02 | $44.500.888 | $10.854.278 | $1,19 | $1,12 |
| 2025-04-01 | $46.718.834 | $7.333.407 | $1,25 | $1,19 |
| 2025-03-31 | $46.643.596 | $6.293.210 | $1,25 | $1,25 |
| 2025-03-30 | $46.665.409 | $7.921.968 | $1,25 | $1,25 |
| 2025-03-29 | $49.618.918 | $10.926.467 | $1,33 | $1,25 |
| 2025-03-28 | $55.196.210 | $8.586.510 | $1,48 | $1,33 |
| 2025-03-27 | $55.109.106 | $11.118.858 | $1,48 | $1,48 |
| 2025-03-26 | $57.278.065 | $11.542.173 | $1,54 | $1,48 |
| 2025-03-25 | $57.084.789 | $15.304.409 | $1,54 | $1,54 |
| 2025-03-24 | $56.418.839 | $42.926.914 | $1,52 | $1,54 |
| 2025-03-23 | $55.171.167 | $38.573.161 | $1,48 | $1,52 |
| 2025-03-22 | $49.631.007 | $12.048.817 | $1,33 | $1,48 |
| 2025-03-21 | $50.905.675 | $13.923.708 | $1,37 | $1,33 |
| 2025-03-20 | $53.519.732 | $35.305.874 | $1,44 | $1,37 |
| 2025-03-19 | $51.747.442 | $50.165.598 | $1,39 | $1,44 |
| 2025-03-18 | $50.122.871 | $14.144.452 | $1,35 | $1,39 |
| 2025-03-17 | $45.220.074 | $7.544.646 | $1,22 | $1,35 |
| 2025-03-16 | $48.453.650 | $7.211.803 | $1,30 | $1,22 |
| 2025-03-15 | $46.378.009 | $10.790.736 | $1,26 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
