Cyberblast Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $75,98 | $0,00020283 | N/A |
| 2025-04-03 | $0,000000000000000000 | $50,90 | $0,00020282 | $0,00020283 |
| 2025-04-02 | $0,000000000000000000 | $118,97 | $0,00020772 | $0,00020282 |
| 2025-04-01 | $0,000000000000000000 | $3,30 | $0,00021194 | $0,00020772 |
| 2025-03-31 | $0,000000000000000000 | $10,96 | $0,00021115 | $0,00021194 |
| 2025-03-30 | $0,000000000000000000 | $25,28 | $0,00021326 | $0,00021115 |
| 2025-03-29 | $0,000000000000000000 | $49,85 | $0,00021549 | $0,00021326 |
| 2025-03-28 | $0,000000000000000000 | $3,92 | $0,00022138 | $0,00021549 |
| 2025-03-27 | $0,000000000000000000 | $26,97 | $0,00022056 | $0,00022138 |
| 2025-03-26 | $0,000000000000000000 | $59,89 | $0,00022389 | $0,00022056 |
| 2025-03-25 | $0,000000000000000000 | $30,81 | $0,00022975 | $0,00022389 |
| 2025-03-24 | $0,000000000000000000 | $3,94 | $0,00022496 | $0,00022975 |
| 2025-03-23 | $0,000000000000000000 | $4,24 | $0,00022358 | $0,00022496 |
| 2025-03-22 | $0,000000000000000000 | $173,61 | $0,00022301 | $0,00022358 |
| 2025-03-21 | $0,000000000000000000 | $3,91 | $0,00023716 | $0,00022301 |
| 2025-03-20 | $0,000000000000000000 | $40,56 | $0,00024303 | $0,00023716 |
| 2025-03-19 | $0,000000000000000000 | $41,22 | $0,00023795 | $0,00024303 |
| 2025-03-18 | $0,000000000000000000 | $114,61 | $0,00023591 | $0,00023795 |
| 2025-03-17 | $0,000000000000000000 | $33,13 | $0,00024413 | $0,00023591 |
| 2025-03-16 | $0,000000000000000000 | $722,22 | $0,00024869 | $0,00024413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
