Cyber Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $82.434 | $2.365,17 | $0,00008243 | N/A |
| 2025-04-05 | $100.127 | $6.800,47 | $0,00010010 | $0,00008243 |
| 2025-04-04 | $153.599 | $36.357 | $0,00015344 | $0,00010010 |
| 2025-04-03 | $542.511 | $4.504,37 | $0,00054280 | $0,00015344 |
| 2025-04-02 | $532.996 | $22,48 | $0,00053351 | $0,00054280 |
| 2025-04-01 | $539.632 | $4.514,90 | $0,00054007 | $0,00053351 |
| 2025-03-31 | $524.521 | $417,49 | $0,00052478 | $0,00054007 |
| 2025-03-30 | $536.039 | $206,01 | $0,00053604 | $0,00052478 |
| 2025-03-29 | $534.136 | $13,03 | $0,00053432 | $0,00053604 |
| 2025-03-28 | $539.053 | $255,19 | $0,00053904 | $0,00053432 |
| 2025-03-27 | $528.960 | $14.598,90 | $0,00052888 | $0,00053904 |
| 2025-03-26 | $781.936 | $1.357,82 | $0,00078175 | $0,00052888 |
| 2025-03-25 | $817.666 | $283,77 | $0,00081909 | $0,00078175 |
| 2025-03-24 | $829.113 | $6.934,71 | $0,00082911 | $0,00081909 |
| 2025-03-23 | $866.674 | $1.095,34 | $0,00086661 | $0,00082911 |
| 2025-03-22 | $833.884 | $3,96 | $0,00083414 | $0,00086661 |
| 2025-03-21 | $840.024 | $310,86 | $0,00084020 | $0,00083414 |
| 2025-03-20 | $822.163 | $3.265,22 | $0,00082296 | $0,00084020 |
| 2025-03-19 | $857.351 | $5.488,59 | $0,00085640 | $0,00082296 |
| 2025-03-18 | $779.451 | $877,19 | $0,00077954 | $0,00085640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
