Cyber Arena USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $42.543 | $243,61 | $0,00002464 | N/A |
| 2025-04-05 | $43.329 | $41.408 | $0,00002504 | $0,00002464 |
| 2025-04-04 | $36.238 | $76,39 | $0,00002095 | $0,00002504 |
| 2025-04-03 | $36.187 | $358,76 | $0,00002092 | $0,00002095 |
| 2025-04-02 | $38.248 | $498,17 | $0,00002209 | $0,00002092 |
| 2025-04-01 | $41.694 | $46,02 | $0,00002410 | $0,00002209 |
| 2025-03-31 | $42.715 | $178,03 | $0,00002470 | $0,00002410 |
| 2025-03-30 | $42.346 | $75,22 | $0,00002449 | $0,00002470 |
| 2025-03-29 | $42.441 | $82,36 | $0,00002453 | $0,00002449 |
| 2025-03-28 | $43.437 | $253,76 | $0,00002511 | $0,00002453 |
| 2025-03-27 | $43.034 | $132,04 | $0,00002488 | $0,00002511 |
| 2025-03-26 | $43.477 | $873,15 | $0,00002513 | $0,00002488 |
| 2025-03-25 | $42.589 | $303,61 | $0,00002462 | $0,00002513 |
| 2025-03-24 | $42.876 | $1.216,18 | $0,00002478 | $0,00002462 |
| 2025-03-23 | $43.946 | $893,52 | $0,00002540 | $0,00002478 |
| 2025-03-22 | $44.875 | $607,08 | $0,00002594 | $0,00002540 |
| 2025-03-21 | $44.710 | $282,13 | $0,00002593 | $0,00002594 |
| 2025-03-20 | $43.375 | $1.392,32 | $0,00002508 | $0,00002593 |
| 2025-03-19 | $46.763 | $505,55 | $0,00002704 | $0,00002508 |
| 2025-03-18 | $45.561 | $329,44 | $0,00002648 | $0,00002704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
