Cute Cat Candle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,70 | $0,000000000048427 | N/A |
| 2025-04-05 | $0,000000000000000000 | $25,13 | $0,000000000049185 | $0,000000000048427 |
| 2025-04-04 | $0,000000000000000000 | $97,31 | $0,000000000049917 | $0,000000000049185 |
| 2025-04-03 | $0,000000000000000000 | $4,07 | $0,000000000049784 | $0,000000000049917 |
| 2025-04-02 | $0,000000000000000000 | $46,38 | $0,000000000052873 | $0,000000000049784 |
| 2025-04-01 | $0,000000000000000000 | $40,63 | $0,000000000050812 | $0,000000000052873 |
| 2025-03-31 | $0,000000000000000000 | $7,25 | $0,000000000050782 | $0,000000000050812 |
| 2025-03-30 | $0,000000000000000000 | $109,43 | $0,000000000050727 | $0,000000000050782 |
| 2025-03-29 | $0,000000000000000000 | $107,75 | $0,000000000051808 | $0,000000000050727 |
| 2025-03-28 | $0,000000000000000000 | $38,23 | $0,000000000055747 | $0,000000000051808 |
| 2025-03-27 | $0,000000000000000000 | $20,76 | $0,000000000055243 | $0,000000000055747 |
| 2025-03-26 | $0,000000000000000000 | $24,38 | $0,000000000056853 | $0,000000000055243 |
| 2025-03-25 | $0,000000000000000000 | $188,68 | $0,000000000056610 | $0,000000000056853 |
| 2025-03-24 | $0,000000000000000000 | $140,94 | $0,000000000056748 | $0,000000000056610 |
| 2025-03-23 | $0,000000000000000000 | $28,98 | $0,000000000056679 | $0,000000000056748 |
| 2025-03-22 | $0,000000000000000000 | $189,10 | $0,000000000056222 | $0,000000000056679 |
| 2025-03-21 | $0,000000000000000000 | $98,40 | $0,000000000058810 | $0,000000000056222 |
| 2025-03-20 | $0,000000000000000000 | $37,60 | $0,000000000060405 | $0,000000000058810 |
| 2025-03-19 | $0,000000000000000000 | $27,42 | $0,000000000056145 | $0,000000000060405 |
| 2025-03-18 | $0,000000000000000000 | $177,46 | $0,000000000055863 | $0,000000000056145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
