CUSTODIY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $69.914 | $2,47 | N/A |
| 2025-04-05 | $0,000000000000000000 | $109.630 | $2,47 | $2,47 |
| 2025-04-04 | $0,000000000000000000 | $123.857 | $2,46 | $2,47 |
| 2025-04-03 | $0,000000000000000000 | $160.502 | $2,47 | $2,46 |
| 2025-04-02 | $0,000000000000000000 | $157.481 | $2,47 | $2,47 |
| 2025-04-01 | $0,000000000000000000 | $143.274 | $2,42 | $2,47 |
| 2025-03-31 | $0,000000000000000000 | $205.404 | $3,09 | $2,42 |
| 2025-03-30 | $0,000000000000000000 | $272.943 | $3,20 | $3,09 |
| 2025-03-29 | $0,000000000000000000 | $137.883 | $3,24 | $3,20 |
| 2025-03-28 | $0,000000000000000000 | $27.920 | $3,39 | $3,24 |
| 2025-03-27 | $0,000000000000000000 | $104.498 | $3,41 | $3,39 |
| 2025-03-26 | $0,000000000000000000 | $136.948 | $3,46 | $3,41 |
| 2025-03-25 | $0,000000000000000000 | $134.739 | $3,45 | $3,46 |
| 2025-03-24 | $0,000000000000000000 | $111.145 | $2,75 | $3,45 |
| 2025-03-23 | $0,000000000000000000 | $136.419 | $3,06 | $2,75 |
| 2025-03-22 | $0,000000000000000000 | $106.000 | $2,32 | $3,06 |
| 2025-03-21 | $0,000000000000000000 | $106.133 | $2,20 | $2,32 |
| 2025-03-20 | $0,000000000000000000 | $119.593 | $2,54 | $2,20 |
| 2025-03-19 | $0,000000000000000000 | $114.398 | $2,43 | $2,54 |
| 2025-03-18 | $0,000000000000000000 | $127.081 | $2,69 | $2,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
