Curiso USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $66.601 | $1.762,79 | $0,00006800 | N/A |
| 2025-04-05 | $68.210 | $2.697,15 | $0,00006986 | $0,00006800 |
| 2025-04-04 | $59.361 | $3.133,45 | $0,00006050 | $0,00006986 |
| 2025-04-03 | $62.512 | $11.678,05 | $0,00006390 | $0,00006050 |
| 2025-04-02 | $74.343 | $5.298,62 | $0,00007598 | $0,00006390 |
| 2025-04-01 | $86.505 | $4.440,89 | $0,00008831 | $0,00007598 |
| 2025-03-31 | $98.600 | $701,43 | $0,00010080 | $0,00008831 |
| 2025-03-30 | $100.923 | $438,56 | $0,00010371 | $0,00010080 |
| 2025-03-29 | $103.769 | $2.886,68 | $0,00010608 | $0,00010371 |
| 2025-03-28 | $102.749 | $3.637,63 | $0,00010456 | $0,00010608 |
| 2025-03-27 | $98.476 | $2.409,33 | $0,00010016 | $0,00010456 |
| 2025-03-26 | $97.224 | $6.350,91 | $0,00009983 | $0,00010016 |
| 2025-03-25 | $114.863 | $3.956,93 | $0,00011754 | $0,00009983 |
| 2025-03-24 | $119.688 | $3.390,07 | $0,00012319 | $0,00011754 |
| 2025-03-23 | $128.006 | $2.282,93 | $0,00013149 | $0,00012319 |
| 2025-03-22 | $111.227 | $1.227,88 | $0,00011378 | $0,00013149 |
| 2025-03-21 | $118.993 | $5.537,98 | $0,00012160 | $0,00011378 |
| 2025-03-20 | $127.693 | $23.715 | $0,00013053 | $0,00012160 |
| 2025-03-19 | $100.043 | $2.552,06 | $0,00010289 | $0,00013053 |
| 2025-03-18 | $113.915 | $6.262,92 | $0,00011658 | $0,00010289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
