Curio Gas Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $384.000 | $214,15 | $0,00380880 | N/A |
| 2025-04-03 | $387.234 | $50,00 | $0,00387974 | $0,00380880 |
| 2025-04-02 | $396.777 | $497,97 | $0,00396777 | $0,00387974 |
| 2025-04-01 | $353.985 | $87,26 | $0,00353985 | $0,00396777 |
| 2025-03-31 | $353.562 | $35,37 | $0,00353562 | $0,00353985 |
| 2025-03-30 | $358.904 | $118,25 | $0,00359023 | $0,00353562 |
| 2025-03-29 | $359.304 | $131,38 | $0,00358420 | $0,00359023 |
| 2025-03-28 | $400.969 | $73,49 | $0,00400569 | $0,00358420 |
| 2025-03-27 | $364.203 | $245,80 | $0,00364909 | $0,00400569 |
| 2025-03-26 | $395.739 | $175,95 | $0,00395553 | $0,00364909 |
| 2025-03-25 | $403.115 | $357,62 | $0,00403036 | $0,00395553 |
| 2025-03-24 | $384.187 | $1.013,91 | $0,00384665 | $0,00403036 |
| 2025-03-23 | $353.380 | $3.587,71 | $0,00353470 | $0,00384665 |
| 2025-03-22 | $394.344 | $477,69 | $0,00394176 | $0,00353470 |
| 2025-03-21 | $375.438 | $544,84 | $0,00375155 | $0,00394176 |
| 2025-03-20 | $409.105 | $192,41 | $0,00408984 | $0,00375155 |
| 2025-03-19 | $413.345 | $284,37 | $0,00413814 | $0,00408984 |
| 2025-03-18 | $425.677 | $1.134,66 | $0,00425677 | $0,00413814 |
| 2025-03-17 | $393.330 | $8.963,02 | $0,00393247 | $0,00425677 |
| 2025-03-16 | $433.757 | $7.486,38 | $0,00433752 | $0,00393247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
