CumRocket USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.203.532 | $723.433 | $0,00243780 | N/A |
| 2025-04-05 | $3.254.656 | $710.965 | $0,00246488 | $0,00243780 |
| 2025-04-04 | $3.162.205 | $644.442 | $0,00239216 | $0,00246488 |
| 2025-04-03 | $3.204.037 | $599.672 | $0,00242616 | $0,00239216 |
| 2025-04-02 | $3.561.158 | $667.683 | $0,00270659 | $0,00242616 |
| 2025-04-01 | $3.541.686 | $618.327 | $0,00268622 | $0,00270659 |
| 2025-03-31 | $3.547.819 | $711.279 | $0,00268926 | $0,00268622 |
| 2025-03-30 | $3.421.822 | $579.941 | $0,00259512 | $0,00268926 |
| 2025-03-29 | $3.392.033 | $589.006 | $0,00256913 | $0,00259512 |
| 2025-03-28 | $3.471.957 | $748.557 | $0,00262947 | $0,00256913 |
| 2025-03-27 | $3.544.893 | $650.384 | $0,00268465 | $0,00262947 |
| 2025-03-26 | $3.659.049 | $739.898 | $0,00276618 | $0,00268465 |
| 2025-03-25 | $3.835.120 | $659.996 | $0,00290547 | $0,00276618 |
| 2025-03-24 | $3.662.437 | $625.751 | $0,00277240 | $0,00290547 |
| 2025-03-23 | $3.810.519 | $661.743 | $0,00288582 | $0,00277240 |
| 2025-03-22 | $3.794.328 | $747.589 | $0,00287341 | $0,00288582 |
| 2025-03-21 | $3.768.692 | $638.093 | $0,00285394 | $0,00287341 |
| 2025-03-20 | $3.771.904 | $639.946 | $0,00285674 | $0,00285394 |
| 2025-03-19 | $3.656.114 | $662.148 | $0,00276889 | $0,00285674 |
| 2025-03-18 | $3.765.854 | $615.067 | $0,00285259 | $0,00276889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
