Cult DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.419.152 | $4.419,25 | $0,00000109 | N/A |
| 2025-04-05 | $4.504.979 | $8.773,38 | $0,00000111 | $0,00000109 |
| 2025-04-04 | $4.454.018 | $10.640,70 | $0,00000110 | $0,00000111 |
| 2025-04-03 | $4.484.179 | $17.988,91 | $0,00000110 | $0,00000110 |
| 2025-04-02 | $4.781.916 | $9.765,37 | $0,00000118 | $0,00000110 |
| 2025-04-01 | $4.563.446 | $9.234,67 | $0,00000112 | $0,00000118 |
| 2025-03-31 | $4.564.906 | $17.213,00 | $0,00000112 | $0,00000112 |
| 2025-03-30 | $4.679.739 | $4.771,98 | $0,00000115 | $0,00000112 |
| 2025-03-29 | $4.847.649 | $18.994,86 | $0,00000119 | $0,00000115 |
| 2025-03-28 | $5.081.461 | $6.211,89 | $0,00000125 | $0,00000119 |
| 2025-03-27 | $5.184.731 | $9.220,64 | $0,00000127 | $0,00000125 |
| 2025-03-26 | $5.355.124 | $3.340,12 | $0,00000131 | $0,00000127 |
| 2025-03-25 | $5.409.522 | $13.217,41 | $0,00000133 | $0,00000131 |
| 2025-03-24 | $5.304.425 | $7.303,57 | $0,00000130 | $0,00000133 |
| 2025-03-23 | $5.261.137 | $3.623,42 | $0,00000129 | $0,00000130 |
| 2025-03-22 | $5.264.464 | $6.809,88 | $0,00000129 | $0,00000129 |
| 2025-03-21 | $5.227.803 | $11.023,86 | $0,00000128 | $0,00000129 |
| 2025-03-20 | $5.520.222 | $6.307,92 | $0,00000135 | $0,00000128 |
| 2025-03-19 | $5.204.548 | $7.626,14 | $0,00000127 | $0,00000135 |
| 2025-03-18 | $5.223.834 | $5.500,43 | $0,00000128 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
