CUBISWAP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,12 | $0,00016714 | N/A |
| 2025-04-05 | $0,000000000000000000 | $416,55 | $0,00016846 | $0,00016714 |
| 2025-04-04 | $0,000000000000000000 | $638,24 | $0,00019190 | $0,00016846 |
| 2025-04-03 | $0,000000000000000000 | $559,04 | $0,00016063 | $0,00019190 |
| 2025-04-02 | $0,000000000000000000 | $47,87 | $0,00016343 | $0,00016063 |
| 2025-04-01 | $0,000000000000000000 | $25,30 | $0,00016178 | $0,00016343 |
| 2025-03-31 | $0,000000000000000000 | $642,50 | $0,00016189 | $0,00016178 |
| 2025-03-30 | $0,000000000000000000 | $315,05 | $0,00013073 | $0,00016189 |
| 2025-03-29 | $0,000000000000000000 | $9,45 | $0,00015026 | $0,00013073 |
| 2025-03-28 | $0,000000000000000000 | $24,35 | $0,00015419 | $0,00015026 |
| 2025-03-27 | $0,000000000000000000 | $7,34 | $0,00014970 | $0,00015419 |
| 2025-03-26 | $0,000000000000000000 | $8,12 | $0,00015218 | $0,00014970 |
| 2025-03-25 | $0,000000000000000000 | $3,57 | $0,00015299 | $0,00015218 |
| 2025-03-24 | $0,000000000000000000 | $284,88 | $0,00014949 | $0,00015299 |
| 2025-03-23 | $0,000000000000000000 | $2,16 | $0,00015167 | $0,00014949 |
| 2025-03-22 | $0,000000000000000000 | $13,63 | $0,00015295 | $0,00015167 |
| 2025-03-21 | $0,000000000000000000 | $11,76 | $0,00015188 | $0,00015295 |
| 2025-03-20 | $0,000000000000000000 | $10,15 | $0,00014904 | $0,00015188 |
| 2025-03-19 | $0,000000000000000000 | $10,12 | $0,00015087 | $0,00014904 |
| 2025-03-18 | $0,000000000000000000 | $16,99 | $0,00015252 | $0,00015087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
